Hub24 - سعر السهم

سعر السهم
104.48
التغيير اليومي
-0.30 -0.29%
شهريا
22.56%
سنويا
118.90%
Q3 التوقعات
103.74

السعر Chg يوم عام تاريخ
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Australian Securities Exchange 70.87 -0.39 -0.55% 11.13% 2025-07-24
Bell Financial 1.21 -0.02 -1.22% -16.84% 2025-07-24
Credit 15.14 -0.08 -0.53% 3.63% 2025-07-24
Challenger 8.09 -0.19 -2.24% 19.42% 2025-07-24
Computershare 40.78 -0.81 -1.95% 49.82% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.04 -0.01 -0.96% 14.36% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.47 0.16 1.50% 7.55% 2025-07-24
NIB Holdings 7.30 -0.02 -0.21% 1.46% 2025-07-24
Netwealth 36.92 0.18 0.49% 61.93% 2025-07-24
Pinnacle Investment Management 21.89 -0.26 -1.17% 37.50% 2025-07-24
Praemium 0.72 -0.02 -2.04% 54.84% 2025-07-24
Perpetual 20.63 0.07 0.34% -7.28% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
PEXA Group 14.88 1.93 14.90% 9.73% 2025-07-24
Regal Partners 2.63 -0.01 -0.38% -27.95% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

السعر يوم عام تاريخ
ASX200 8696 -40.70 -0.47% 10.63% 2025-07-24