Hub24 - سعر السهم

سعر السهم
107.89
التغيير اليومي
1.65 1.55%
شهريا
2.34%
سنويا
98.14%
Q3 التوقعات
108.41

السعر Chg يوم عام تاريخ
AMP 1.72 0 0% 34.90% 2025-08-27
Australian Securities Exchange 62.95 1.24 2.01% 3.37% 2025-08-28
Bell Financial 1.29 0 0% -2.65% 2025-08-27
Credit 16.51 -0.09 -0.54% 11.03% 2025-08-27
Challenger 8.39 0.08 0.96% 21.07% 2025-08-28
Computershare 38.39 0.30 0.79% 37.30% 2025-08-28
CVC 2.06 -0.04 -1.90% 27.55% 2025-08-27
Euroz Hartleys Group 0.96 0.03 2.67% 14.29% 2025-08-27
Gentrack Group Limited 9.18 0.06 0.66% -0.76% 2025-08-27
Magellan Financial 10.27 0.09 0.88% 11.27% 2025-08-28
NIB Holdings 7.54 -0.02 -0.26% 18.74% 2025-08-28
Netwealth 35.13 -0.03 -0.09% 56.48% 2025-08-28
Pinnacle Investment Management 21.82 0.57 2.68% 26.57% 2025-08-28
Praemium 0.74 -0.01 -1.34% 36.11% 2025-08-27
Perpetual 21.59 -0.49 -2.22% 4.60% 2025-08-28
Platinum Asset Management 0.81 0.01 1.25% -17.35% 2025-08-27
PEXA Group 16.77 0.20 1.21% 23.95% 2025-08-28
Regal Partners 2.74 -0.07 -2.49% -19.17% 2025-08-27
Zip 4.05 -0.07 -1.70% 70.17% 2025-08-27

السعر يوم عام تاريخ
ASX200 8919 -41.20 -0.46% 10.87% 2025-08-28